COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,417 Value ($000) $8,321 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 29,271 Value ($000) $2,622 Avg Close $84.64 Range $78.24 - $93.01

Q1 2025

Shares 73,199 Value ($000) $6,794 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 45,610 Value ($000) $4,728 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 34,405 Value ($000) $3,378 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 21,785 Value ($000) $1,962 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 2,009 Value ($000) $159 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,417	$8,321	$78.31	$74.55 - $81.35
Q3 2025	29,271	$2,622	$84.64	$78.24 - $93.01
Q1 2025	73,199	$6,794	$87.83	$83.78 - $98.37
Q3 2024	45,610	$4,728	$98.92	$91.85 - $106.19
Q2 2024	34,405	$3,378	$89.06	$82.34 - $95.77
Q1 2024	21,785	$1,962	$81.33	$75.84 - $86.85
Q4 2023	2,009	$159	$71.73	$64.18 - $76.22