COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,867 Value ($000) $1,965 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 27,168 Value ($000) $2,172 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 27,589 Value ($000) $2,508 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 27,936 Value ($000) $2,618 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 27,670 Value ($000) $2,515 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,867	$1,965	$78.31	$74.55 - $81.35
Q3 2025	27,168	$2,172	$84.64	$78.24 - $93.01
Q2 2025	27,589	$2,508	$90.04	$85.85 - $95.96
Q1 2025	27,936	$2,618	$87.83	$83.78 - $98.37
Q4 2024	27,670	$2,515	$93.07	$87.91 - $100.86