COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,080 Value ($000) $559 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 7,084 Value ($000) $566 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 7,084 Value ($000) $644 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 9,234 Value ($000) $865 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 9,364 Value ($000) $851 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,080	$559	$78.31	$74.55 - $81.35
Q3 2025	7,084	$566	$84.64	$78.24 - $93.01
Q2 2025	7,084	$644	$90.04	$85.85 - $95.96
Q1 2025	9,234	$865	$87.83	$83.78 - $98.37
Q4 2024	9,364	$851	$93.07	$87.91 - $100.86