COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,842 Value ($000) $2,055 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 29,882 Value ($000) $2,389 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 28,070 Value ($000) $2,552 Avg Close $90.04 Range $85.85 - $95.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,842	$2,055	$78.31	$74.55 - $81.35
Q3 2025	29,882	$2,389	$84.64	$78.24 - $93.01
Q2 2025	28,070	$2,552	$90.04	$85.85 - $95.96