COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,608 Value ($000) $2,577 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 33,608 Value ($000) $2,687 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 34,795 Value ($000) $3,163 Avg Close $90.04 Range $85.85 - $95.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,608	$2,577	$78.31	$74.55 - $81.35
Q3 2025	33,608	$2,687	$84.64	$78.24 - $93.01
Q2 2025	34,795	$3,163	$90.04	$85.85 - $95.96