COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,251 Value ($000) $1,205 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 15,251 Value ($000) $1,219 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 11,621 Value ($000) $1,056 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,021 Value ($000) $1,126 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,952 Value ($000) $1,087 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,920 Value ($000) $1,445 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,832 Value ($000) $1,342 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 14,723 Value ($000) $1,326 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 14,723 Value ($000) $1,174 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 15,137 Value ($000) $1,076 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 15,237 Value ($000) $1,174 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 15,318 Value ($000) $1,151 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 15,969 Value ($000) $1,258 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 15,969 Value ($000) $1,122 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,969 Value ($000) $1,280 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 15,999 Value ($000) $1,213 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 16,100 Value ($000) $1,374 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,186 Value ($000) $1,223 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 17,486 Value ($000) $1,422 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 18,036 Value ($000) $1,422 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 18,036 Value ($000) $1,542 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 17,906 Value ($000) $1,381 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 18,506 Value ($000) $1,356 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 18,706 Value ($000) $1,241 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 19,046 Value ($000) $1,311 Avg Close $59.11 Range $56.22 - $63.17