COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,258 Value ($000) $257 Avg Close $78.31 Range $74.55 - $81.35

Q2 2025

Shares 2,662 Value ($000) $242 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,282 Value ($000) $214 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,897 Value ($000) $263 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,258	$257	$78.31	$74.55 - $81.35
Q2 2025	2,662	$242	$90.04	$85.85 - $95.96
Q1 2025	2,282	$214	$87.83	$83.78 - $98.37
Q4 2024	2,897	$263	$93.07	$87.91 - $100.86