COLLECTORS UNIVERSE INC

CUSIP: 19421R200 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,200 Value ($000) $769 Avg Close Range
Q3 2020
Shares 11,800 Value ($000) $583 Avg Close Range
Q2 2020
Shares 16,600 Value ($000) $569 Avg Close Range
Q1 2020
Shares 21,800 Value ($000) $341 Avg Close Range
Q4 2019
Shares 25,700 Value ($000) $592 Avg Close Range
Q3 2019
Shares 19,900 Value ($000) $566 Avg Close Range
Q2 2019
Shares 29,000 Value ($000) $618 Avg Close Range
Q1 2018
Shares 22,500 Value ($000) $353 Avg Close Range
Q4 2017
Shares 22,500 Value ($000) $644 Avg Close Range
Q3 2017
Shares 25,100 Value ($000) $601 Avg Close Range
Q2 2017
Shares 24,000 Value ($000) $596 Avg Close Range
Q1 2017
Shares 24,000 Value ($000) $626 Avg Close Range
Q4 2016
Shares 29,300 Value ($000) $622 Avg Close Range
Q3 2016
Shares 29,900 Value ($000) $554 Avg Close Range
Q2 2016
Shares 31,000 Value ($000) $612 Avg Close Range
Q1 2016
Shares 34,500 Value ($000) $572 Avg Close Range
Q4 2015
Shares 38,100 Value ($000) $590 Avg Close Range
Q3 2015
Shares 32,857 Value ($000) $495 Avg Close Range
Q2 2015
Shares 30,400 Value ($000) $606 Avg Close Range
Q1 2015
Shares 29,300 Value ($000) $661 Avg Close Range
Q4 2014
Shares 31,300 Value ($000) $653 Avg Close Range
Q3 2014
Shares 28,800 Value ($000) $634 Avg Close Range
Q2 2014
Shares 31,300 Value ($000) $613 Avg Close Range