COLLECTORS UNIVERSE INC

CUSIP: 19421R200 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,495 Value ($000) $264 Avg Close Range
Q3 2020
Shares 10,567 Value ($000) $523 Avg Close Range
Q2 2020
Shares 2,203 Value ($000) $75 Avg Close Range
Q4 2019
Shares 1,764 Value ($000) $41 Avg Close Range
Q3 2019
Shares 236 Value ($000) $7 Avg Close Range
Q2 2019
Shares 670 Value ($000) $14 Avg Close Range
Q1 2019
Shares 253 Value ($000) $5 Avg Close Range
Q4 2018
Shares 4,027 Value ($000) $46 Avg Close Range
Q2 2018
Shares 1,840 Value ($000) $27 Avg Close Range
Q1 2018
Shares 609 Value ($000) $10 Avg Close Range
Q4 2017
Shares 2,096 Value ($000) $60 Avg Close Range
Q3 2017
Shares 377 Value ($000) $10 Avg Close Range
Q2 2017
Shares 90 Value ($000) $2 Avg Close Range
Q3 2016
Shares 22 Value ($000) $0 Avg Close Range
Q2 2016
Shares 142 Value ($000) $3 Avg Close Range
Q1 2016
Shares 81 Value ($000) $1 Avg Close Range
Q4 2015
Shares 157 Value ($000) $2 Avg Close Range
Q2 2015
Shares 804 Value ($000) $16 Avg Close Range
Q1 2015
Shares 240 Value ($000) $5 Avg Close Range
Q4 2014
Shares 1,084 Value ($000) $23 Avg Close Range
Q2 2014
Shares 1,741 Value ($000) $34 Avg Close Range
Q1 2014
Shares 2,457 Value ($000) $46 Avg Close Range
Q4 2013
Shares 1,223 Value ($000) $21 Avg Close Range
Q3 2013
Shares 1,485 Value ($000) $22 Avg Close Range
Q2 2013
Shares 1,274 Value ($000) $17 Avg Close Range