COLLECTIVE MINING LTD

Ticker: CNL CUSIP: 19425C100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,644 Value ($000) $3,730 Avg Close $12.16 Range $9.77 - $16.16

Q3 2025

Shares 270,014 Value ($000) $3,902 Avg Close $11.35 Range $8.30 - $14.91

Q2 2025

Shares 261,343 Value ($000) $2,859 Avg Close $10.14 Range $7.56 - $12.00

Q1 2025

Shares 254,570 Value ($000) $2,212 Avg Close $6.30 Range $4.12 - $10.67

Q4 2024

Shares 249,270 Value ($000) $1,037 Avg Close $3.61 Range $2.99 - $4.24

Q3 2024

Shares 101,000 Value ($000) $323 Avg Close $2.97 Range $2.34 - $3.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,644	$3,730	$12.16	$9.77 - $16.16
Q3 2025	270,014	$3,902	$11.35	$8.30 - $14.91
Q2 2025	261,343	$2,859	$10.14	$7.56 - $12.00
Q1 2025	254,570	$2,212	$6.30	$4.12 - $10.67
Q4 2024	249,270	$1,037	$3.61	$2.99 - $4.24
Q3 2024	101,000	$323	$2.97	$2.34 - $3.63