COLLECTIVE MINING LTD

Ticker: CNL CUSIP: 19425C100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,368 Value ($000) $1,829 Avg Close $12.16 Range $9.77 - $16.16

Q3 2025

Shares 188,018 Value ($000) $2,717 Avg Close $11.35 Range $8.30 - $14.91

Q2 2025

Shares 174,199 Value ($000) $1,906 Avg Close $10.14 Range $7.56 - $12.00

Q1 2025

Shares 150,175 Value ($000) $1,305 Avg Close $6.30 Range $4.12 - $10.67

Q4 2024

Shares 53,891 Value ($000) $224 Avg Close $3.61 Range $2.99 - $4.24

Q3 2024

Shares 40,700 Value ($000) $130 Avg Close $2.97 Range $2.34 - $3.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,368	$1,829	$12.16	$9.77 - $16.16
Q3 2025	188,018	$2,717	$11.35	$8.30 - $14.91
Q2 2025	174,199	$1,906	$10.14	$7.56 - $12.00
Q1 2025	150,175	$1,305	$6.30	$4.12 - $10.67
Q4 2024	53,891	$224	$3.61	$2.99 - $4.24
Q3 2024	40,700	$130	$2.97	$2.34 - $3.63