COLLECTIVE MINING LTD

Ticker: CNL CUSIP: 19425C100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,369 Value ($000) $496 Avg Close $12.16 Range $9.77 - $16.16

Q3 2025

Shares 3,256 Value ($000) $46 Avg Close $11.35 Range $8.30 - $14.91

Q2 2025

Shares 2,918 Value ($000) $30 Avg Close $10.14 Range $7.56 - $12.00

Q1 2025

Shares 1,476 Value ($000) $12 Avg Close $6.30 Range $4.12 - $10.67

Q4 2024

Shares 22 Value ($000) $0 Avg Close $3.61 Range $2.99 - $4.24

Q3 2024

Shares 79 Value ($000) $0 Avg Close $2.97 Range $2.34 - $3.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,369	$496	$12.16	$9.77 - $16.16
Q3 2025	3,256	$46	$11.35	$8.30 - $14.91
Q2 2025	2,918	$30	$10.14	$7.56 - $12.00
Q1 2025	1,476	$12	$6.30	$4.12 - $10.67
Q4 2024	22	$0	$3.61	$2.99 - $4.24
Q3 2024	79	$0	$2.97	$2.34 - $3.63