COLLECTIVE MINING LTD

Ticker: CNL CUSIP: 19425C100 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,000 Value ($000) $3,642 Avg Close $12.16 Range $9.77 - $16.16

Q3 2025

Shares 214,150 Value ($000) $3,089 Avg Close $11.35 Range $8.30 - $14.91

Q2 2025

Shares 200,000 Value ($000) $2,178 Avg Close $10.14 Range $7.56 - $12.00

Q1 2025

Shares 200,000 Value ($000) $1,722 Avg Close $6.30 Range $4.12 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,000	$3,642	$12.16	$9.77 - $16.16
Q3 2025	214,150	$3,089	$11.35	$8.30 - $14.91
Q2 2025	200,000	$2,178	$10.14	$7.56 - $12.00
Q1 2025	200,000	$1,722	$6.30	$4.12 - $10.67