COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,245 Value ($000) $0 Avg Close $41.84 Range $31.26 - $50.79
Q3 2025
Shares 10,554 Value ($000) $0 Avg Close $34.76 Range $29.19 - $39.95
Q2 2025
Shares 14,827 Value ($000) $0 Avg Close $28.52 Range $23.23 - $30.93
Q1 2025
Shares 14,827 Value ($000) $0 Avg Close $30.56 Range $27.27 - $34.06
Q4 2024
Shares 15,030 Value ($000) $0 Avg Close $33.09 Range $28.47 - $42.29
Q3 2024
Shares 15,030 Value ($000) $1 Avg Close $35.66 Range $31.26 - $39.58
Q2 2024
Shares 15,430 Value ($000) $0 Avg Close $34.67 Range $30.42 - $40.49
Q1 2024
Shares 13,298 Value ($000) $1 Avg Close $34.99 Range $30.72 - $40.95
Q4 2023
Shares 12,474 Value ($000) $0 Avg Close $25.05 Range $20.95 - $31.12
Q3 2023
Shares 10,124 Value ($000) $0 Avg Close $22.81 Range $20.83 - $25.49
Q2 2023
Shares 10,324 Value ($000) $0 Avg Close $22.70 Range $20.93 - $24.17
Q1 2023
Shares 9,874 Value ($000) $0 Avg Close $26.52 Range $22.67 - $30.22
Q4 2022
Shares 10,274 Value ($000) $0 Avg Close $20.16 Range $15.92 - $24.36
Q3 2022
Shares 10,274 Value ($000) $165 Avg Close $17.63 Range $15.40 - $20.27
Q2 2022
Shares 10,274 Value ($000) $182 Avg Close $16.82 Range $14.04 - $21.13
Q1 2022
Shares 13,913 Value ($000) $283 Avg Close $18.89 Range $17.07 - $22.89
Q4 2021
Shares 14,103 Value ($000) $263 Avg Close $19.49 Range $17.22 - $21.41
Q3 2021
Shares 13,797 Value ($000) $272 Avg Close $21.62 Range $17.67 - $25.63
Q2 2021
Shares 13,157 Value ($000) $311 Avg Close $23.10 Range $21.27 - $25.66
Q1 2021
Shares 11,169 Value ($000) $265 Avg Close $23.76 Range $18.76 - $26.91