COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,537 Value ($000) $29,981 Avg Close $41.84 Range $31.26 - $50.79
Q3 2025
Shares 802,234 Value ($000) $28,070 Avg Close $34.76 Range $29.19 - $39.95
Q2 2025
Shares 236,790 Value ($000) $7,002 Avg Close $28.52 Range $23.23 - $30.93
Q1 2025
Shares 175,320 Value ($000) $5,233 Avg Close $30.56 Range $27.27 - $34.06
Q4 2024
Shares 219,711 Value ($000) $6,295 Avg Close $33.09 Range $28.47 - $42.29
Q3 2024
Shares 575,239 Value ($000) $22,227 Avg Close $35.66 Range $31.26 - $39.58
Q2 2024
Shares 345,524 Value ($000) $11,126 Avg Close $34.67 Range $30.42 - $40.49
Q1 2024
Shares 163,950 Value ($000) $6,365 Avg Close $34.99 Range $30.72 - $40.95
Q4 2023
Shares 205,062 Value ($000) $6,312 Avg Close $25.05 Range $20.95 - $31.12
Q3 2023
Shares 209,002 Value ($000) $4,671 Avg Close $22.81 Range $20.83 - $25.49
Q2 2023
Shares 212,817 Value ($000) $4,573 Avg Close $22.70 Range $20.93 - $24.17
Q1 2023
Shares 117,031 Value ($000) $2,808 Avg Close $26.52 Range $22.67 - $30.22
Q4 2022
Shares 88,188 Value ($000) $2,046 Avg Close $20.16 Range $15.92 - $24.36
Q3 2022
Shares 103,109 Value ($000) $2 Avg Close $17.63 Range $15.40 - $20.27
Q2 2022
Shares 61,121 Value ($000) $1 Avg Close $16.82 Range $14.04 - $21.13
Q1 2022
Shares 100,803 Value ($000) $2,052 Avg Close $18.89 Range $17.07 - $22.89
Q4 2021
Shares 148,120 Value ($000) $2,767 Avg Close $19.49 Range $17.22 - $21.41
Q3 2021
Shares 184,970 Value ($000) $3,651 Avg Close $21.62 Range $17.67 - $25.63
Q2 2021
Shares 177,385 Value ($000) $4,193 Avg Close $23.10 Range $21.27 - $25.66
Q1 2021
Shares 189,997 Value ($000) $4,503 Avg Close $23.76 Range $18.76 - $26.91
Q4 2020
Shares 66,319 Value ($000) $1,328 Avg Close $19.53 Range $17.24 - $22.52
Q3 2020
Shares 45,126 Value ($000) $939 Avg Close $18.05 Range $15.66 - $20.90
Q2 2020
Shares 78,131 Value ($000) $1,367 Avg Close $19.58 Range $15.23 - $24.32
Q1 2020
Shares 107,498 Value ($000) $1,755 Avg Close $20.64 Range $13.00 - $25.59
Q4 2019
Shares 246,153 Value ($000) $5,065 Avg Close $16.67 Range $10.43 - $22.28
Q3 2019
Shares 80,980 Value ($000) $930 Avg Close $11.42 Range $10.01 - $13.57
Q2 2019
Shares 94,271 Value ($000) $1,240 Avg Close $13.37 Range $10.55 - $17.02
Q1 2019
Shares 178,173 Value ($000) $2,697 Avg Close $16.02 Range $13.10 - $18.88
Q4 2018
Shares 212,157 Value ($000) $3,643 Avg Close $17.11 Range $13.70 - $19.83
Q3 2018
Shares 331,785 Value ($000) $4,891 Avg Close $17.73 Range $14.00 - $24.44
Q2 2018
Shares 109,377 Value ($000) $2,608 Avg Close $24.59 Range $20.81 - $28.91
Q1 2018
Shares 55,353 Value ($000) $1,414 Avg Close $23.83 Range $17.17 - $29.90
Q4 2017
Shares 112,024 Value ($000) $2,068 Avg Close $14.32 Range $9.01 - $20.92
Q3 2017
Shares 80,217 Value ($000) $841 Avg Close $11.02 Range $9.03 - $13.47
Q2 2017
Shares 48,310 Value ($000) $604 Avg Close $9.88 Range $7.37 - $13.20
Q1 2017
Shares 65,377 Value ($000) $658 Avg Close $14.87 Range $9.88 - $17.60
Q4 2016
Shares 35,646 Value ($000) $555 Avg Close $16.62 Range $13.81 - $20.55
Q3 2016
Shares 11,546 Value ($000) $222 Avg Close $11.88 Range $8.24 - $20.25
Q2 2016
Shares 44,088 Value ($000) $522 Avg Close $16.52 Range $11.55 - $20.03
Q1 2016
Shares 60,294 Value ($000) $1,094 Avg Close $18.18 Range $13.80 - $28.47
Q4 2015
Shares 40,834 Value ($000) $1,123 Avg Close $21.07 Range $15.51 - $30.58
Q2 2015
Shares 40,430 Value ($000) $721 Avg Close $17.29 Range $11.92 - $20.62