COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,176 Value ($000) $795 Avg Close $41.84 Range $31.26 - $50.79

Q3 2025

Shares 16,010 Value ($000) $560 Avg Close $34.76 Range $29.19 - $39.95

Q1 2017

Shares 15,000 Value ($000) $151 Avg Close $14.87 Range $9.88 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,176	$795	$41.84	$31.26 - $50.79
Q3 2025	16,010	$560	$34.76	$29.19 - $39.95
Q1 2017	15,000	$151	$14.87	$9.88 - $17.60