COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $97 Avg Close $41.84 Range $31.26 - $50.79
Q3 2025
Shares 2,269 Value ($000) $79 Avg Close $34.76 Range $29.19 - $39.95
Q2 2025
Shares 2,235 Value ($000) $66 Avg Close $28.52 Range $23.23 - $30.93
Q1 2025
Shares 2,190 Value ($000) $65 Avg Close $30.56 Range $27.27 - $34.06
Q4 2024
Shares 2,493 Value ($000) $71 Avg Close $33.09 Range $28.47 - $42.29
Q3 2024
Shares 2,177 Value ($000) $84 Avg Close $35.66 Range $31.26 - $39.58
Q2 2024
Shares 2,158 Value ($000) $69 Avg Close $34.67 Range $30.42 - $40.49
Q1 2024
Shares 2,134 Value ($000) $83 Avg Close $34.99 Range $30.72 - $40.95
Q4 2023
Shares 2,103 Value ($000) $65 Avg Close $25.05 Range $20.95 - $31.12
Q3 2023
Shares 2,103 Value ($000) $47 Avg Close $22.81 Range $20.83 - $25.49
Q2 2023
Shares 2,103 Value ($000) $45 Avg Close $22.70 Range $20.93 - $24.17
Q1 2023
Shares 2,103 Value ($000) $0 Avg Close $26.52 Range $22.67 - $30.22
Q4 2022
Shares 2,423 Value ($000) $0 Avg Close $20.16 Range $15.92 - $24.36
Q3 2022
Shares 2,423 Value ($000) $43 Avg Close $17.63 Range $15.40 - $20.27
Q2 2022
Shares 2,390 Value ($000) $42 Avg Close $16.82 Range $14.04 - $21.13
Q1 2022
Shares 440 Value ($000) $9 Avg Close $18.89 Range $17.07 - $22.89
Q4 2021
Shares 4,799 Value ($000) $86 Avg Close $19.49 Range $17.22 - $21.41
Q3 2021
Shares 7,955 Value ($000) $157 Avg Close $21.62 Range $17.67 - $25.63
Q2 2021
Shares 620 Value ($000) $15 Avg Close $23.10 Range $21.27 - $25.66
Q1 2021
Shares 620 Value ($000) $15 Avg Close $23.76 Range $18.76 - $26.91
Q4 2020
Shares 620 Value ($000) $12 Avg Close $19.53 Range $17.24 - $22.52
Q3 2020
Shares 3,112 Value ($000) $65 Avg Close $18.05 Range $15.66 - $20.90
Q2 2020
Shares 720 Value ($000) $13 Avg Close $19.58 Range $15.23 - $24.32
Q1 2020
Shares 865 Value ($000) $14 Avg Close $20.64 Range $13.00 - $25.59
Q4 2019
Shares 865 Value ($000) $18 Avg Close $16.67 Range $10.43 - $22.28
Q3 2019
Shares 8,520 Value ($000) $98 Avg Close $11.42 Range $10.01 - $13.57