COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,476 Value ($000) $988 Avg Close $33.09 Range $28.47 - $42.29

Q3 2024

Shares 72,633 Value ($000) $2,807 Avg Close $35.66 Range $31.26 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,476	$988	$33.09	$28.47 - $42.29
Q3 2024	72,633	$2,807	$35.66	$31.26 - $39.58