COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,281 Value ($000) $1,032 Avg Close $41.84 Range $31.26 - $50.79

Q3 2025

Shares 22,368 Value ($000) $783 Avg Close $34.76 Range $29.19 - $39.95

Q2 2025

Shares 22,515 Value ($000) $666 Avg Close $28.52 Range $23.23 - $30.93

Q1 2025

Shares 22,515 Value ($000) $672 Avg Close $30.56 Range $27.27 - $34.06

Q4 2024

Shares 38,983 Value ($000) $1,117 Avg Close $33.09 Range $28.47 - $42.29

Q3 2024

Shares 79,636 Value ($000) $3,077 Avg Close $35.66 Range $31.26 - $39.58

Q2 2024

Shares 78,307 Value ($000) $2,521 Avg Close $34.67 Range $30.42 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,281	$1,032	$41.84	$31.26 - $50.79
Q3 2025	22,368	$783	$34.76	$29.19 - $39.95
Q2 2025	22,515	$666	$28.52	$23.23 - $30.93
Q1 2025	22,515	$672	$30.56	$27.27 - $34.06
Q4 2024	38,983	$1,117	$33.09	$28.47 - $42.29
Q3 2024	79,636	$3,077	$35.66	$31.26 - $39.58
Q2 2024	78,307	$2,521	$34.67	$30.42 - $40.49