COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,602 Value ($000) $0 Avg Close $41.84 Range $31.26 - $50.79

Q3 2025

Shares 1,714 Value ($000) $0 Avg Close $34.76 Range $29.19 - $39.95

Q2 2025

Shares 721 Value ($000) $0 Avg Close $28.52 Range $23.23 - $30.93

Q1 2025

Shares 38 Value ($000) $0 Avg Close $30.56 Range $27.27 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,602	$0	$41.84	$31.26 - $50.79
Q3 2025	1,714	$0	$34.76	$29.19 - $39.95
Q2 2025	721	$0	$28.52	$23.23 - $30.93
Q1 2025	38	$0	$30.56	$27.27 - $34.06