COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,470 Value ($000) $306 Avg Close $19.58 Range $15.23 - $24.32

Q1 2020

Shares 18,915 Value ($000) $309 Avg Close $20.64 Range $13.00 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,470	$306	$19.58	$15.23 - $24.32
Q1 2020	18,915	$309	$20.64	$13.00 - $25.59