Ticker: COLL CUSIP: 19459J104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,313,662 | $60,823 | $41.84 | $31.26 - $50.79 |
| Q3 2025 | 1,309,771 | $45,829 | $34.76 | $29.19 - $39.95 |
| Q2 2025 | 1,466,875 | $43,375 | $28.52 | $23.23 - $30.93 |
| Q1 2025 | 1,573,356 | $46,965 | $30.56 | $27.27 - $34.06 |
| Q4 2024 | 1,645,051 | $47,132 | $33.09 | $28.47 - $42.29 |
| Q3 2024 | 1,745,818 | $67,459 | $35.66 | $31.26 - $39.58 |
| Q2 2024 | 1,680,860 | $54,124 | $34.67 | $30.42 - $40.49 |
| Q1 2024 | 1,552,857 | $60,282 | $34.99 | $30.72 - $40.95 |
| Q4 2023 | 1,569,151 | $48,298 | $25.05 | $20.95 - $31.12 |
| Q3 2023 | 1,579,240 | $35,296 | $22.81 | $20.83 - $25.49 |
| Q2 2023 | 1,583,293 | $34,025 | $22.70 | $20.93 - $24.17 |
| Q1 2023 | 1,551,038 | $37,209 | $26.52 | $22.67 - $30.22 |
| Q4 2022 | 1,671,067 | $38,769 | $20.16 | $15.92 - $24.36 |
| Q3 2022 | 1,762,600 | $28,236 | $17.63 | $15.40 - $20.27 |
| Q2 2022 | 1,738,291 | $30,802 | $16.82 | $14.04 - $21.13 |
| Q1 2022 | 1,417,513 | $28,860 | $18.89 | $17.07 - $22.89 |
| Q4 2021 | 1,305,743 | $24,391 | $19.49 | $17.22 - $21.41 |
| Q3 2021 | 1,057,611 | $20,878 | $21.62 | $17.67 - $25.63 |
| Q2 2021 | 1,031,927 | $24,394 | $23.10 | $21.27 - $25.66 |
| Q1 2021 | 708,073 | $16,781 | $23.76 | $18.76 - $26.91 |
| Q4 2020 | 374,336 | $7,498 | $19.53 | $17.24 - $22.52 |