COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,843 Value ($000) $2,539 Avg Close $41.84 Range $31.26 - $50.79
Q3 2025
Shares 54,843 Value ($000) $1,919 Avg Close $34.76 Range $29.19 - $39.95
Q2 2025
Shares 9,335 Value ($000) $276 Avg Close $28.52 Range $23.23 - $30.93
Q1 2025
Shares 9,335 Value ($000) $279 Avg Close $30.56 Range $27.27 - $34.06
Q4 2024
Shares 9,335 Value ($000) $267 Avg Close $33.09 Range $28.47 - $42.29
Q3 2024
Shares 9,335 Value ($000) $361 Avg Close $35.66 Range $31.26 - $39.58
Q2 2024
Shares 9,335 Value ($000) $301 Avg Close $34.67 Range $30.42 - $40.49
Q1 2024
Shares 9,335 Value ($000) $362 Avg Close $34.99 Range $30.72 - $40.95
Q4 2023
Shares 9,335 Value ($000) $287 Avg Close $25.05 Range $20.95 - $31.12
Q3 2023
Shares 9,335 Value ($000) $209 Avg Close $22.81 Range $20.83 - $25.49
Q2 2023
Shares 9,335 Value ($000) $201 Avg Close $22.70 Range $20.93 - $24.17
Q1 2023
Shares 9,335 Value ($000) $224 Avg Close $26.52 Range $22.67 - $30.22
Q4 2022
Shares 9,335 Value ($000) $217 Avg Close $20.16 Range $15.92 - $24.36
Q2 2021
Shares 9,335 Value ($000) $221 Avg Close $23.10 Range $21.27 - $25.66
Q1 2021
Shares 9,335 Value ($000) $221 Avg Close $23.76 Range $18.76 - $26.91