COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,500 Value ($000) $902 Avg Close $33.09 Range $28.47 - $42.29

Q3 2024

Shares 42,000 Value ($000) $1,623 Avg Close $35.66 Range $31.26 - $39.58

Q3 2020

Shares 102,000 Value ($000) $2,124 Avg Close $18.05 Range $15.66 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,500	$902	$33.09	$28.47 - $42.29
Q3 2024	42,000	$1,623	$35.66	$31.26 - $39.58
Q3 2020	102,000	$2,124	$18.05	$15.66 - $20.90