COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 276,847 Value ($000) $4,906 Avg Close $16.82 Range $14.04 - $21.13

Q1 2022

Shares 437,200 Value ($000) $8,901 Avg Close $18.89 Range $17.07 - $22.89

Q4 2021

Shares 704,201 Value ($000) $13,154 Avg Close $19.49 Range $17.22 - $21.41

Q3 2021

Shares 753,038 Value ($000) $14,865 Avg Close $21.62 Range $17.67 - $25.63

Q2 2021

Shares 799,298 Value ($000) $18,895 Avg Close $23.10 Range $21.27 - $25.66

Q1 2021

Shares 925,828 Value ($000) $21,942 Avg Close $23.76 Range $18.76 - $26.91

Q4 2020

Shares 920,925 Value ($000) $18,446 Avg Close $19.53 Range $17.24 - $22.52

Q3 2020

Shares 1,108,219 Value ($000) $23,073 Avg Close $18.05 Range $15.66 - $20.90

Q2 2020

Shares 996,618 Value ($000) $17,441 Avg Close $19.58 Range $15.23 - $24.32

Q1 2020

Shares 1,033,821 Value ($000) $16,882 Avg Close $20.64 Range $13.00 - $25.59

Q4 2019

Shares 1,056,386 Value ($000) $21,740 Avg Close $16.67 Range $10.43 - $22.28

Q3 2019

Shares 1,215,629 Value ($000) $13,955 Avg Close $11.42 Range $10.01 - $13.57

Q2 2019

Shares 1,260,690 Value ($000) $16,578 Avg Close $13.37 Range $10.55 - $17.02

Q1 2019

Shares 1,191,141 Value ($000) $18,034 Avg Close $16.02 Range $13.10 - $18.88

Q4 2018

Shares 932,126 Value ($000) $16,005 Avg Close $17.11 Range $13.70 - $19.83

Q3 2018

Shares 565,942 Value ($000) $8,342 Avg Close $17.73 Range $14.00 - $24.44

Q2 2018

Shares 436,510 Value ($000) $10,411 Avg Close $24.59 Range $20.81 - $28.91

Q1 2018

Shares 382,980 Value ($000) $9,785 Avg Close $23.83 Range $17.17 - $29.90

Q4 2017

Shares 332,587 Value ($000) $6,140 Avg Close $14.32 Range $9.01 - $20.92

Q3 2017

Shares 56,464 Value ($000) $592 Avg Close $11.02 Range $9.03 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	276,847	$4,906	$16.82	$14.04 - $21.13
Q1 2022	437,200	$8,901	$18.89	$17.07 - $22.89
Q4 2021	704,201	$13,154	$19.49	$17.22 - $21.41
Q3 2021	753,038	$14,865	$21.62	$17.67 - $25.63
Q2 2021	799,298	$18,895	$23.10	$21.27 - $25.66
Q1 2021	925,828	$21,942	$23.76	$18.76 - $26.91
Q4 2020	920,925	$18,446	$19.53	$17.24 - $22.52
Q3 2020	1,108,219	$23,073	$18.05	$15.66 - $20.90
Q2 2020	996,618	$17,441	$19.58	$15.23 - $24.32
Q1 2020	1,033,821	$16,882	$20.64	$13.00 - $25.59
Q4 2019	1,056,386	$21,740	$16.67	$10.43 - $22.28
Q3 2019	1,215,629	$13,955	$11.42	$10.01 - $13.57
Q2 2019	1,260,690	$16,578	$13.37	$10.55 - $17.02
Q1 2019	1,191,141	$18,034	$16.02	$13.10 - $18.88
Q4 2018	932,126	$16,005	$17.11	$13.70 - $19.83
Q3 2018	565,942	$8,342	$17.73	$14.00 - $24.44
Q2 2018	436,510	$10,411	$24.59	$20.81 - $28.91
Q1 2018	382,980	$9,785	$23.83	$17.17 - $29.90
Q4 2017	332,587	$6,140	$14.32	$9.01 - $20.92
Q3 2017	56,464	$592	$11.02	$9.03 - $13.47