COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,000 Value ($000) $281 Avg Close $23.83 Range $17.17 - $29.90
Q4 2017
Shares 11,000 Value ($000) $203 Avg Close $14.32 Range $9.01 - $20.92
Q3 2017
Shares 11,000 Value ($000) $115 Avg Close $11.02 Range $9.03 - $13.47
Q2 2017
Shares 11,000 Value ($000) $138 Avg Close $9.88 Range $7.37 - $13.20
Q1 2017
Shares 17,000 Value ($000) $171 Avg Close $14.87 Range $9.88 - $17.60
Q4 2016
Shares 17,000 Value ($000) $265 Avg Close $16.62 Range $13.81 - $20.55
Q3 2016
Shares 17,000 Value ($000) $327 Avg Close $11.88 Range $8.24 - $20.25
Q2 2016
Shares 17,000 Value ($000) $201 Avg Close $16.52 Range $11.55 - $20.03
Q1 2016
Shares 32,901 Value ($000) $597 Avg Close $18.18 Range $13.80 - $28.47
Q4 2015
Shares 11,000 Value ($000) $303 Avg Close $21.07 Range $15.51 - $30.58
Q3 2015
Shares 5,000 Value ($000) $111 Avg Close $18.01 Range $12.58 - $24.88