COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,949 Value ($000) $3,104 Avg Close $34.99 Range $30.72 - $40.95

Q1 2023

Shares 80,989 Value ($000) $1,943 Avg Close $26.52 Range $22.67 - $30.22

Q1 2020

Shares 101,067 Value ($000) $1,650 Avg Close $20.64 Range $13.00 - $25.59

Q4 2019

Shares 87,840 Value ($000) $1,808 Avg Close $16.67 Range $10.43 - $22.28

Q1 2018

Shares 148,629 Value ($000) $3,797 Avg Close $23.83 Range $17.17 - $29.90

Q1 2016

Shares 127,021 Value ($000) $2,305 Avg Close $18.18 Range $13.80 - $28.47

Q4 2015

Shares 42,850 Value ($000) $1,178 Avg Close $21.07 Range $15.51 - $30.58

Q3 2015

Shares 43,816 Value ($000) $969 Avg Close $18.01 Range $12.58 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,949	$3,104	$34.99	$30.72 - $40.95
Q1 2023	80,989	$1,943	$26.52	$22.67 - $30.22
Q1 2020	101,067	$1,650	$20.64	$13.00 - $25.59
Q4 2019	87,840	$1,808	$16.67	$10.43 - $22.28
Q1 2018	148,629	$3,797	$23.83	$17.17 - $29.90
Q1 2016	127,021	$2,305	$18.18	$13.80 - $28.47
Q4 2015	42,850	$1,178	$21.07	$15.51 - $30.58
Q3 2015	43,816	$969	$18.01	$12.58 - $24.88