COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,201 Value ($000) $183 Avg Close $20.64 Range $13.00 - $25.59
Q4 2019
Shares 20,326 Value ($000) $418 Avg Close $16.67 Range $10.43 - $22.28
Q3 2019
Shares 23,294 Value ($000) $267 Avg Close $11.42 Range $10.01 - $13.57
Q2 2019
Shares 22,842 Value ($000) $260 Avg Close $13.37 Range $10.55 - $17.02
Q1 2019
Shares 16,914 Value ($000) $256 Avg Close $16.02 Range $13.10 - $18.88
Q4 2018
Shares 12,142 Value ($000) $208 Avg Close $17.11 Range $13.70 - $19.83
Q3 2018
Shares 15,307 Value ($000) $226 Avg Close $17.73 Range $14.00 - $24.44
Q2 2018
Shares 8,441 Value ($000) $201 Avg Close $24.59 Range $20.81 - $28.91