COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 38,582 Value ($000) $663 Avg Close $17.11 Range $13.70 - $19.83

Q3 2018

Shares 25,115 Value ($000) $370 Avg Close $17.73 Range $14.00 - $24.44

Q2 2018

Shares 25,115 Value ($000) $599 Avg Close $24.59 Range $20.81 - $28.91

Q1 2018

Shares 25,115 Value ($000) $642 Avg Close $23.83 Range $17.17 - $29.90

Q4 2017

Shares 69,920 Value ($000) $1,291 Avg Close $14.32 Range $9.01 - $20.92

Q3 2017

Shares 52,136 Value ($000) $547 Avg Close $11.02 Range $9.03 - $13.47

Q2 2017

Shares 79,399 Value ($000) $994 Avg Close $9.88 Range $7.37 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	38,582	$663	$17.11	$13.70 - $19.83
Q3 2018	25,115	$370	$17.73	$14.00 - $24.44
Q2 2018	25,115	$599	$24.59	$20.81 - $28.91
Q1 2018	25,115	$642	$23.83	$17.17 - $29.90
Q4 2017	69,920	$1,291	$14.32	$9.01 - $20.92
Q3 2017	52,136	$547	$11.02	$9.03 - $13.47
Q2 2017	79,399	$994	$9.88	$7.37 - $13.20