COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $5 Avg Close $41.84 Range $31.26 - $50.79

Q3 2024

Shares 8,813 Value ($000) $341 Avg Close $35.66 Range $31.26 - $39.58

Q2 2024

Shares 24,798 Value ($000) $798 Avg Close $34.67 Range $30.42 - $40.49

Q1 2024

Shares 21,881 Value ($000) $849 Avg Close $34.99 Range $30.72 - $40.95

Q4 2023

Shares 25,367 Value ($000) $781 Avg Close $25.05 Range $20.95 - $31.12

Q3 2023

Shares 27,840 Value ($000) $622 Avg Close $22.81 Range $20.83 - $25.49

Q2 2023

Shares 26,967 Value ($000) $580 Avg Close $22.70 Range $20.93 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$5	$41.84	$31.26 - $50.79
Q3 2024	8,813	$341	$35.66	$31.26 - $39.58
Q2 2024	24,798	$798	$34.67	$30.42 - $40.49
Q1 2024	21,881	$849	$34.99	$30.72 - $40.95
Q4 2023	25,367	$781	$25.05	$20.95 - $31.12
Q3 2023	27,840	$622	$22.81	$20.83 - $25.49
Q2 2023	26,967	$580	$22.70	$20.93 - $24.17