COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,716 Value ($000) $1,003 Avg Close $16.67 Range $10.43 - $22.28

Q1 2018

Shares 28,781 Value ($000) $735 Avg Close $23.83 Range $17.17 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,716	$1,003	$16.67	$10.43 - $22.28
Q1 2018	28,781	$735	$23.83	$17.17 - $29.90