COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,700 Value ($000) $30 Avg Close $16.82 Range $14.04 - $21.13
Q1 2022
Shares 2,200 Value ($000) $44 Avg Close $18.89 Range $17.07 - $22.89
Q4 2021
Shares 2,200 Value ($000) $41 Avg Close $19.49 Range $17.22 - $21.41
Q3 2021
Shares 2,200 Value ($000) $43 Avg Close $21.62 Range $17.67 - $25.63
Q3 2020
Shares 4,500 Value ($000) $83 Avg Close $18.05 Range $15.66 - $20.90
Q2 2020
Shares 4,500 Value ($000) $73 Avg Close $19.58 Range $15.23 - $24.32
Q1 2020
Shares 2,700 Value ($000) $44 Avg Close $20.64 Range $13.00 - $25.59
Q4 2019
Shares 2,700 Value ($000) $56 Avg Close $16.67 Range $10.43 - $22.28
Q3 2019
Shares 2,700 Value ($000) $30 Avg Close $11.42 Range $10.01 - $13.57
Q2 2019
Shares 2,700 Value ($000) $35 Avg Close $13.37 Range $10.55 - $17.02
Q1 2019
Shares 2,700 Value ($000) $40 Avg Close $16.02 Range $13.10 - $18.88
Q4 2018
Shares 4,700 Value ($000) $77 Avg Close $17.11 Range $13.70 - $19.83
Q3 2018
Shares 4,700 Value ($000) $69 Avg Close $17.73 Range $14.00 - $24.44