COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $28 Avg Close $41.84 Range $31.26 - $50.79

Q3 2025

Shares 600 Value ($000) $21 Avg Close $34.76 Range $29.19 - $39.95

Q2 2025

Shares 781 Value ($000) $23 Avg Close $28.52 Range $23.23 - $30.93

Q1 2025

Shares 767 Value ($000) $23 Avg Close $30.56 Range $27.27 - $34.06

Q4 2024

Shares 600 Value ($000) $17 Avg Close $33.09 Range $28.47 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$28	$41.84	$31.26 - $50.79
Q3 2025	600	$21	$34.76	$29.19 - $39.95
Q2 2025	781	$23	$28.52	$23.23 - $30.93
Q1 2025	767	$23	$30.56	$27.27 - $34.06
Q4 2024	600	$17	$33.09	$28.47 - $42.29