COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,724 Value ($000) $72,288 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 344,165 Value ($000) $53,762 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 300 Value ($000) $39 Avg Close $121.53 Range $100.64 - $133.20

Q2 2023

Shares 943 Value ($000) $93 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 943 Value ($000) $100 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 943 Value ($000) $0 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 8,170 Value ($000) $748 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 943 Value ($000) $103 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 943 Value ($000) $123 Avg Close $137.02 Range $117.83 - $156.78

Q1 2021

Shares 11,261 Value ($000) $1,106 Avg Close $96.88 Range $83.03 - $110.39

Q4 2020

Shares 1,738 Value ($000) $155 Avg Close $78.84 Range $62.68 - $92.15

Q2 2020

Shares 29,491 Value ($000) $1,690 Avg Close $52.79 Range $40.24 - $65.32

Q4 2019

Shares 2,700 Value ($000) $211 Avg Close $71.05 Range $64.24 - $77.66

Q3 2019

Shares 2,000 Value ($000) $150 Avg Close $69.94 Range $63.63 - $76.71

Q2 2019

Shares 1,900 Value ($000) $134 Avg Close $65.06 Range $59.40 - $70.63

Q4 2018

Shares 23,557 Value ($000) $1,296 Avg Close $62.57 Range $51.20 - $77.08

Q3 2018

Shares 3,077 Value ($000) $239 Avg Close $78.63 Range $73.39 - $82.90

Q2 2018

Shares 66,043 Value ($000) $4,999 Avg Close $71.21 Range $66.21 - $77.33

Q1 2018

Shares 67,678 Value ($000) $4,700 Avg Close $62.15 Range $54.21 - $68.57

Q4 2017

Shares 81,067 Value ($000) $4,892 Avg Close $56.73 Range $45.81 - $61.19

Q3 2017

Shares 55,378 Value ($000) $2,750 Avg Close $51.19 Range $46.84 - $59.72

Q2 2017

Shares 39,606 Value ($000) $2,236 Avg Close $50.83 Range $45.72 - $55.88

Q1 2017

Shares 4,869 Value ($000) $230 Avg Close $41.92 Range $34.08 - $51.76

Q1 2016

Shares 1,324 Value ($000) $50 Avg Close $36.02 Range $30.12 - $45.58

Q4 2015

Shares 400 Value ($000) $18 Avg Close $43.47 Range $39.47 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,724	$72,288	$150.11	$135.95 - $171.34
Q3 2025	344,165	$53,762	$153.63	$128.16 - $170.48
Q2 2025	300	$39	$121.53	$100.64 - $133.20
Q2 2023	943	$93	$96.58	$86.88 - $106.82
Q1 2023	943	$100	$106.37	$89.74 - $129.00
Q4 2022	943	$0	$91.98	$83.40 - $101.22
Q3 2022	8,170	$748	$115.58	$88.69 - $131.83
Q2 2022	943	$103	$113.03	$96.38 - $131.18
Q1 2022	943	$123	$137.02	$117.83 - $156.78
Q1 2021	11,261	$1,106	$96.88	$83.03 - $110.39
Q4 2020	1,738	$155	$78.84	$62.68 - $92.15
Q2 2020	29,491	$1,690	$52.79	$40.24 - $65.32
Q4 2019	2,700	$211	$71.05	$64.24 - $77.66
Q3 2019	2,000	$150	$69.94	$63.63 - $76.71
Q2 2019	1,900	$134	$65.06	$59.40 - $70.63
Q4 2018	23,557	$1,296	$62.57	$51.20 - $77.08
Q3 2018	3,077	$239	$78.63	$73.39 - $82.90
Q2 2018	66,043	$4,999	$71.21	$66.21 - $77.33
Q1 2018	67,678	$4,700	$62.15	$54.21 - $68.57
Q4 2017	81,067	$4,892	$56.73	$45.81 - $61.19
Q3 2017	55,378	$2,750	$51.19	$46.84 - $59.72
Q2 2017	39,606	$2,236	$50.83	$45.72 - $55.88
Q1 2017	4,869	$230	$41.92	$34.08 - $51.76
Q1 2016	1,324	$50	$36.02	$30.12 - $45.58
Q4 2015	400	$18	$43.47	$39.47 - $49.62