COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,779 Value ($000) $64,641 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 353,783 Value ($000) $55,317 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 266,553 Value ($000) $34,896 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 244,864 Value ($000) $29,639 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 336,890 Value ($000) $45,759 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 678,836 Value ($000) $102,261 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 338,145 Value ($000) $37,760 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 546,397 Value ($000) $66,795 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 392,630 Value ($000) $49,675 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 518,092 Value ($000) $49,345 Avg Close $106.77 Range $94.30 - $116.99

Q2 2023

Shares 55,015 Value ($000) $5,402 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 4,744 Value ($000) $501 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 5,194 Value ($000) $477 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 5,364 Value ($000) $491 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 5,992 Value ($000) $657 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 5,870 Value ($000) $765 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 4,275 Value ($000) $637 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 4,515 Value ($000) $577 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 4,732 Value ($000) $530 Avg Close $108.73 Range $97.14 - $118.88

Q1 2021

Shares 4,294 Value ($000) $422 Avg Close $96.88 Range $83.03 - $110.39

Q4 2020

Shares 4,580 Value ($000) $407 Avg Close $78.84 Range $62.68 - $92.15

Q3 2020

Shares 4,172 Value ($000) $278 Avg Close $60.03 Range $50.32 - $68.30

Q2 2020

Shares 4,575 Value ($000) $250 Avg Close $52.79 Range $40.24 - $65.32

Q1 2020

Shares 8,247 Value ($000) $392 Avg Close $74.01 Range $33.48 - $90.85

Q4 2019

Shares 4,046 Value ($000) $315 Avg Close $71.05 Range $64.24 - $77.66

Q3 2019

Shares 4,148 Value ($000) $312 Avg Close $69.94 Range $63.63 - $76.71

Q2 2019

Shares 4,284 Value ($000) $307 Avg Close $65.06 Range $59.40 - $70.63

Q1 2019

Shares 3,888 Value ($000) $260 Avg Close $63.08 Range $51.96 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,779	$64,641	$150.11	$135.95 - $171.34
Q3 2025	353,783	$55,317	$153.63	$128.16 - $170.48
Q2 2025	266,553	$34,896	$121.53	$100.64 - $133.20
Q1 2025	244,864	$29,639	$130.78	$118.36 - $145.63
Q4 2024	336,890	$45,759	$147.21	$132.39 - $156.45
Q3 2024	678,836	$102,261	$135.75	$106.77 - $152.34
Q2 2024	338,145	$37,760	$110.92	$100.54 - $122.19
Q1 2024	546,397	$66,795	$118.02	$102.54 - $130.45
Q4 2023	392,630	$49,675	$102.06	$82.90 - $130.41
Q3 2023	518,092	$49,345	$106.77	$94.30 - $116.99
Q2 2023	55,015	$5,402	$96.58	$86.88 - $106.82
Q1 2023	4,744	$501	$106.37	$89.74 - $129.00
Q4 2022	5,194	$477	$91.98	$83.40 - $101.22
Q3 2022	5,364	$491	$115.58	$88.69 - $131.83
Q2 2022	5,992	$657	$113.03	$96.38 - $131.18
Q1 2022	5,870	$765	$137.02	$117.83 - $156.78
Q4 2021	4,275	$637	$140.11	$124.42 - $148.93
Q3 2021	4,515	$577	$125.41	$106.39 - $141.75
Q2 2021	4,732	$530	$108.73	$97.14 - $118.88
Q1 2021	4,294	$422	$96.88	$83.03 - $110.39
Q4 2020	4,580	$407	$78.84	$62.68 - $92.15
Q3 2020	4,172	$278	$60.03	$50.32 - $68.30
Q2 2020	4,575	$250	$52.79	$40.24 - $65.32
Q1 2020	8,247	$392	$74.01	$33.48 - $90.85
Q4 2019	4,046	$315	$71.05	$64.24 - $77.66
Q3 2019	4,148	$312	$69.94	$63.63 - $76.71
Q2 2019	4,284	$307	$65.06	$59.40 - $70.63
Q1 2019	3,888	$260	$63.08	$51.96 - $70.96