COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,184 Value ($000) $7,672 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 85,686 Value ($000) $13,385 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 38,489 Value ($000) $5,024 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 77,152 Value ($000) $9,359 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 93,239 Value ($000) $12,678 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 46,044 Value ($000) $6,990 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 26,536 Value ($000) $2,963 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 25,374 Value ($000) $3,101 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 22,116 Value ($000) $2,798 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 47,438 Value ($000) $4,518 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 32,633 Value ($000) $3,204 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 23,626 Value ($000) $2,494 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 44,088 Value ($000) $4,058 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 76,576 Value ($000) $7,019 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 15,457 Value ($000) $1,695 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 8,815 Value ($000) $1,149 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 1,661 Value ($000) $247 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 6,113 Value ($000) $780 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 571 Value ($000) $64 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 5,449 Value ($000) $535 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 4,446 Value ($000) $397 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 1,127 Value ($000) $75 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 4,404 Value ($000) $253 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 888 Value ($000) $43 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 3,162 Value ($000) $246 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 19,715 Value ($000) $1,481 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 29,983 Value ($000) $2,147 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 29,372 Value ($000) $1,962 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 25,230 Value ($000) $1,389 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 38,976 Value ($000) $3,023 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 54,702 Value ($000) $4,141 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 53,420 Value ($000) $3,711 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 57,481 Value ($000) $3,469 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 96,286 Value ($000) $4,785 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 158,755 Value ($000) $8,962 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 139,673 Value ($000) $6,592 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 155,959 Value ($000) $5,731 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 178,292 Value ($000) $7,500 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 184,230 Value ($000) $6,289 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 145,377 Value ($000) $5,504 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 60,179 Value ($000) $2,682 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 40,836 Value ($000) $1,657 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 11,184 Value ($000) $431 Avg Close $37.81 Range $34.61 - $43.54