Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,947 | $1,316 | $150.11 | $135.95 - $171.34 |
| Q3 2025 | 5,713 | $893 | $153.63 | $128.16 - $170.48 |
| Q2 2025 | 6,205 | $811 | $121.53 | $100.64 - $133.20 |
| Q1 2025 | 6,280 | $761 | $130.78 | $118.36 - $145.63 |
| Q4 2024 | 7,855 | $1,068 | $147.21 | $132.39 - $156.45 |
| Q3 2024 | 7,457 | $1,132 | $135.75 | $106.77 - $152.34 |
| Q2 2024 | 10,429 | $1,164 | $110.92 | $100.54 - $122.19 |
| Q1 2024 | 17,188 | $2,102 | $118.02 | $102.54 - $130.45 |
| Q4 2023 | 19,086 | $2,416 | $102.06 | $82.90 - $130.41 |
| Q3 2023 | 22,785 | $2,174 | $106.77 | $94.30 - $116.99 |
| Q2 2023 | 114,972 | $11,290 | $96.58 | $86.88 - $106.82 |
| Q1 2023 | 148,882 | $15,691 | $106.37 | $89.74 - $129.00 |
| Q4 2022 | 160,351 | $14,759 | $91.98 | $83.40 - $101.22 |
| Q3 2022 | 162,951 | $14,936 | $115.58 | $88.69 - $131.83 |
| Q2 2022 | 168,048 | $18,437 | $113.03 | $96.38 - $131.18 |
| Q1 2022 | 161,828 | $21,102 | $137.02 | $117.83 - $156.78 |
| Q4 2021 | 160,656 | $23,880 | $140.11 | $124.42 - $148.93 |
| Q3 2021 | 185,929 | $23,744 | $125.41 | $106.39 - $141.75 |
| Q2 2021 | 229,007 | $25,644 | $108.73 | $97.14 - $118.88 |
| Q1 2021 | 278,276 | $27,338 | $96.88 | $83.03 - $110.39 |
| Q4 2020 | 287,317 | $25,608 | $78.84 | $62.68 - $92.15 |
| Q3 2020 | 397,457 | $26,507 | $60.03 | $50.32 - $68.30 |
| Q2 2020 | 305,065 | $17,484 | $52.79 | $40.24 - $65.32 |
| Q1 2020 | 295,696 | $14,196 | $74.01 | $33.48 - $90.85 |
| Q4 2019 | 288,135 | $22,467 | $71.05 | $64.24 - $77.66 |
| Q3 2019 | 303,138 | $22,751 | $69.94 | $63.63 - $76.71 |
| Q2 2019 | 321,215 | $23,005 | $65.06 | $59.40 - $70.63 |
| Q1 2019 | 959 | $64 | $63.08 | $51.96 - $70.96 |
| Q4 2018 | 3,171 | $174 | $62.57 | $51.20 - $77.08 |
| Q3 2018 | 3,165 | $245 | $78.63 | $73.39 - $82.90 |
| Q2 2018 | 1,631 | $123 | $71.21 | $66.21 - $77.33 |
| Q1 2018 | 1,660 | $116 | $62.15 | $54.21 - $68.57 |
| Q4 2017 | 1,766 | $106 | $56.73 | $45.81 - $61.19 |
| Q3 2017 | 4,067 | $202 | $51.19 | $46.84 - $59.72 |
| Q2 2017 | 187,289 | $10,573 | $50.83 | $45.72 - $55.88 |
| Q1 2017 | 186,159 | $8,786 | $41.92 | $34.08 - $51.76 |
| Q4 2016 | 213,416 | $7,843 | $36.97 | $33.54 - $42.57 |
| Q3 2016 | 225,421 | $9,483 | $39.97 | $32.30 - $43.70 |
| Q2 2016 | 285,862 | $9,759 | $37.40 | $32.37 - $42.10 |
| Q1 2016 | 99,944 | $3,783 | $36.02 | $30.12 - $45.58 |
| Q4 2015 | 102,686 | $4,575 | $43.47 | $39.47 - $49.62 |
| Q3 2015 | 97,542 | $3,959 | $41.91 | $36.80 - $46.97 |
| Q2 2015 | 53,131 | $2,045 | $37.81 | $34.61 - $43.54 |