COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308,985 Value ($000) $192 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 1,121,322 Value ($000) $175 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 560,048 Value ($000) $73 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 488,731 Value ($000) $59 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 458,569 Value ($000) $62 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 454,468 Value ($000) $69 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 317,579 Value ($000) $35 Avg Close $110.92 Range $100.54 - $122.19
Q4 2019
Shares 300,289 Value ($000) $23,414 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 968,780 Value ($000) $72,707 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 1,145,500 Value ($000) $82,041 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 1,146,600 Value ($000) $76,547 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 1,137,065 Value ($000) $62,584 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 985,880 Value ($000) $76,455 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 1,255,588 Value ($000) $95,048 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 1,275,559 Value ($000) $88,588 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 1,271,165 Value ($000) $76,715 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 934,650 Value ($000) $46,452 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 341,624 Value ($000) $19,285 Avg Close $50.83 Range $45.72 - $55.88