COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,871 Value ($000) $1,010 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 10,734 Value ($000) $1,630 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 21,561 Value ($000) $2,815 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 16,525 Value ($000) $2,004 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 10,175 Value ($000) $1,383 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 10,734 Value ($000) $2 Avg Close $135.75 Range $106.77 - $152.34

Q1 2024

Shares 13,331 Value ($000) $1,629 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 7,496 Value ($000) $948 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 7,546 Value ($000) $719 Avg Close $106.77 Range $94.30 - $116.99

Q2 2023

Shares 6,766 Value ($000) $1 Avg Close $96.58 Range $86.88 - $106.82

Q4 2022

Shares 1,922 Value ($000) $0 Avg Close $91.98 Range $83.40 - $101.22

Q2 2022

Shares 10 Value ($000) $1 Avg Close $113.03 Range $96.38 - $131.18

Q3 2021

Shares 3,333 Value ($000) $426 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 2,304 Value ($000) $258 Avg Close $108.73 Range $97.14 - $118.88

Q1 2021

Shares 3,503 Value ($000) $344 Avg Close $96.88 Range $83.03 - $110.39

Q3 2020

Shares 87,622 Value ($000) $5,844 Avg Close $60.03 Range $50.32 - $68.30

Q1 2020

Shares 300 Value ($000) $14 Avg Close $74.01 Range $33.48 - $90.85

Q4 2019

Shares 1,900 Value ($000) $148 Avg Close $71.05 Range $64.24 - $77.66

Q3 2019

Shares 1,900 Value ($000) $143 Avg Close $69.94 Range $63.63 - $76.71

Q3 2018

Shares 324 Value ($000) $25 Avg Close $78.63 Range $73.39 - $82.90

Q3 2017

Shares 3,500 Value ($000) $174 Avg Close $51.19 Range $46.84 - $59.72

Q2 2017

Shares 4,100 Value ($000) $232 Avg Close $50.83 Range $45.72 - $55.88

Q1 2017

Shares 3,500 Value ($000) $165 Avg Close $41.92 Range $34.08 - $51.76

Q4 2016

Shares 6,300 Value ($000) $232 Avg Close $36.97 Range $33.54 - $42.57

Q4 2015

Shares 300 Value ($000) $13 Avg Close $43.47 Range $39.47 - $49.62

Q3 2015

Shares 300 Value ($000) $12 Avg Close $41.91 Range $36.80 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,871	$1,010	$150.11	$135.95 - $171.34
Q3 2025	10,734	$1,630	$153.63	$128.16 - $170.48
Q2 2025	21,561	$2,815	$121.53	$100.64 - $133.20
Q1 2025	16,525	$2,004	$130.78	$118.36 - $145.63
Q4 2024	10,175	$1,383	$147.21	$132.39 - $156.45
Q3 2024	10,734	$2	$135.75	$106.77 - $152.34
Q1 2024	13,331	$1,629	$118.02	$102.54 - $130.45
Q4 2023	7,496	$948	$102.06	$82.90 - $130.41
Q3 2023	7,546	$719	$106.77	$94.30 - $116.99
Q2 2023	6,766	$1	$96.58	$86.88 - $106.82
Q4 2022	1,922	$0	$91.98	$83.40 - $101.22
Q2 2022	10	$1	$113.03	$96.38 - $131.18
Q3 2021	3,333	$426	$125.41	$106.39 - $141.75
Q2 2021	2,304	$258	$108.73	$97.14 - $118.88
Q1 2021	3,503	$344	$96.88	$83.03 - $110.39
Q3 2020	87,622	$5,844	$60.03	$50.32 - $68.30
Q1 2020	300	$14	$74.01	$33.48 - $90.85
Q4 2019	1,900	$148	$71.05	$64.24 - $77.66
Q3 2019	1,900	$143	$69.94	$63.63 - $76.71
Q3 2018	324	$25	$78.63	$73.39 - $82.90
Q3 2017	3,500	$174	$51.19	$46.84 - $59.72
Q2 2017	4,100	$232	$50.83	$45.72 - $55.88
Q1 2017	3,500	$165	$41.92	$34.08 - $51.76
Q4 2016	6,300	$232	$36.97	$33.54 - $42.57
Q4 2015	300	$13	$43.47	$39.47 - $49.62
Q3 2015	300	$12	$41.91	$36.80 - $46.97