Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 361,854 | $53,203 | $150.11 | $135.95 - $171.34 |
| Q3 2025 | 331,480 | $51,783 | $153.63 | $128.16 - $170.48 |
| Q2 2025 | 251,209 | $32,793 | $121.53 | $100.64 - $133.20 |
| Q1 2025 | 227,082 | $27,543 | $130.78 | $118.36 - $145.63 |
| Q4 2024 | 238,938 | $32,485 | $147.21 | $132.39 - $156.45 |
| Q3 2024 | 276,308 | $41,941 | $135.75 | $106.77 - $152.34 |
| Q2 2024 | 309,260 | $34,527 | $110.92 | $100.54 - $122.19 |
| Q1 2024 | 295,582 | $36,129 | $118.02 | $102.54 - $130.45 |
| Q4 2023 | 288,948 | $36,560 | $102.06 | $82.90 - $130.41 |
| Q3 2023 | 251,097 | $23,918 | $106.77 | $94.30 - $116.99 |
| Q2 2023 | 234,146 | $22,990 | $96.58 | $86.88 - $106.82 |
| Q1 2023 | 182,625 | $19,276 | $106.37 | $89.74 - $129.00 |
| Q4 2022 | 155,400 | $14 | $91.98 | $83.40 - $101.22 |
| Q3 2022 | 82,539 | $7,566 | $115.58 | $88.69 - $131.83 |
| Q2 2022 | 85,988 | $9,433 | $113.03 | $96.38 - $131.18 |
| Q1 2022 | 105,062 | $13,700 | $137.02 | $117.83 - $156.78 |
| Q4 2021 | 142,764 | $21,222 | $140.11 | $124.42 - $148.93 |
| Q3 2021 | 142,722 | $18,227 | $125.41 | $106.39 - $141.75 |
| Q2 2021 | 148,311 | $16,608 | $108.73 | $97.14 - $118.88 |
| Q1 2021 | 148,508 | $14,589 | $96.88 | $83.03 - $110.39 |
| Q4 2020 | 147,299 | $13,129 | $78.84 | $62.68 - $92.15 |
| Q3 2020 | 146,799 | $9,790 | $60.03 | $50.32 - $68.30 |
| Q2 2020 | 146,799 | $8,413 | $52.79 | $40.24 - $65.32 |
| Q1 2020 | 145,048 | $6,964 | $74.01 | $33.48 - $90.85 |
| Q4 2019 | 135,758 | $10,585 | $71.05 | $64.24 - $77.66 |
| Q3 2019 | 134,351 | $10,083 | $69.94 | $63.63 - $76.71 |
| Q2 2019 | 130,785 | $9,367 | $65.06 | $59.40 - $70.63 |
| Q1 2019 | 121,033 | $8,080 | $63.08 | $51.96 - $70.96 |
| Q4 2018 | 111,342 | $6,128 | $62.57 | $51.20 - $77.08 |
| Q3 2018 | 104,536 | $8,107 | $78.63 | $73.39 - $82.90 |
| Q2 2018 | 104,036 | $7,876 | $71.21 | $66.21 - $77.33 |
| Q1 2018 | 102,367 | $7,109 | $62.15 | $54.21 - $68.57 |
| Q4 2017 | 95,181 | $5,744 | $56.73 | $45.81 - $61.19 |
| Q3 2017 | 88,608 | $4,404 | $51.19 | $46.84 - $59.72 |
| Q2 2017 | 75,680 | $4,272 | $50.83 | $45.72 - $55.88 |
| Q1 2017 | 73,251 | $3,457 | $41.92 | $34.08 - $51.76 |
| Q4 2016 | 60,338 | $2,217 | $36.97 | $33.54 - $42.57 |
| Q3 2016 | 56,409 | $2,373 | $39.97 | $32.30 - $43.70 |
| Q2 2016 | 55,408 | $1,892 | $37.40 | $32.37 - $42.10 |
| Q1 2016 | 56,224 | $2,129 | $36.02 | $30.12 - $45.58 |
| Q4 2015 | 65,055 | $2,898 | $43.47 | $39.47 - $49.62 |
| Q3 2015 | 63,858 | $2,592 | $41.91 | $36.80 - $46.97 |
| Q2 2015 | 53,263 | $2,050 | $37.81 | $34.61 - $43.54 |