COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,348 Value ($000) $20,055 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 141,710 Value ($000) $22,137 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 141,755 Value ($000) $18,526 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 140,754 Value ($000) $17,073 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 140,553 Value ($000) $19,121 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 142,293 Value ($000) $21,602 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 143,659 Value ($000) $16,049 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 143,996 Value ($000) $17,601 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 145,752 Value ($000) $18,450 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 146,976 Value ($000) $13,999 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 146,008 Value ($000) $14,346 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 145,253 Value ($000) $15,331 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 145,940 Value ($000) $13,441 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 147,428 Value ($000) $13,513 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 147,673 Value ($000) $16,210 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 148,384 Value ($000) $19,349 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 152,302 Value ($000) $22,640 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 153,565 Value ($000) $19,612 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 159,179 Value ($000) $17,825 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 160,483 Value ($000) $15,766 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 167,499 Value ($000) $14,929 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 169,947 Value ($000) $11,334 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 180,684 Value ($000) $10,355 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 184,970 Value ($000) $8,880 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 226,040 Value ($000) $17,624 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 228,074 Value ($000) $17,117 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 230,363 Value ($000) $16,499 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 236,583 Value ($000) $15,794 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 241,550 Value ($000) $13,292 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 236,087 Value ($000) $18,309 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 239,112 Value ($000) $18,101 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 245,818 Value ($000) $17,072 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 251,090 Value ($000) $15,153 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 255,681 Value ($000) $12,707 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 252,758 Value ($000) $14,268 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 257,839 Value ($000) $12,170 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 274,832 Value ($000) $10,100 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 280,798 Value ($000) $11,813 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 282,920 Value ($000) $9,659 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 283,822 Value ($000) $10,746 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 282,924 Value ($000) $12,604 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 285,436 Value ($000) $11,586 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 234,215 Value ($000) $9,013 Avg Close $37.81 Range $34.61 - $43.54