COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,175 Value ($000) $4 Avg Close $150.11 Range $135.95 - $171.34

Q3 2025

Shares 26,175 Value ($000) $4 Avg Close $153.63 Range $128.16 - $170.48

Q2 2025

Shares 26,175 Value ($000) $3 Avg Close $121.53 Range $100.64 - $133.20

Q1 2025

Shares 26,175 Value ($000) $3 Avg Close $130.78 Range $118.36 - $145.63

Q4 2024

Shares 26,175 Value ($000) $4 Avg Close $147.21 Range $132.39 - $156.45

Q3 2024

Shares 26,175 Value ($000) $4 Avg Close $135.75 Range $106.77 - $152.34

Q2 2024

Shares 26,175 Value ($000) $3 Avg Close $110.92 Range $100.54 - $122.19

Q1 2024

Shares 26,175 Value ($000) $3 Avg Close $118.02 Range $102.54 - $130.45

Q4 2023

Shares 23,675 Value ($000) $3 Avg Close $102.06 Range $82.90 - $130.41

Q3 2023

Shares 23,675 Value ($000) $2 Avg Close $106.77 Range $94.30 - $116.99

Q2 2023

Shares 23,675 Value ($000) $2 Avg Close $96.58 Range $86.88 - $106.82

Q1 2023

Shares 25,515 Value ($000) $3 Avg Close $106.37 Range $89.74 - $129.00

Q4 2022

Shares 25,515 Value ($000) $2 Avg Close $91.98 Range $83.40 - $101.22

Q3 2022

Shares 25,515 Value ($000) $2,339 Avg Close $115.58 Range $88.69 - $131.83

Q2 2022

Shares 25,515 Value ($000) $2,799 Avg Close $113.03 Range $96.38 - $131.18

Q1 2022

Shares 25,515 Value ($000) $3,327 Avg Close $137.02 Range $117.83 - $156.78

Q4 2021

Shares 25,515 Value ($000) $3,793 Avg Close $140.11 Range $124.42 - $148.93

Q3 2021

Shares 25,265 Value ($000) $3,227 Avg Close $125.41 Range $106.39 - $141.75

Q2 2021

Shares 25,265 Value ($000) $2,829 Avg Close $108.73 Range $97.14 - $118.88

Q1 2021

Shares 25,265 Value ($000) $2,482 Avg Close $96.88 Range $83.03 - $110.39

Q4 2020

Shares 25,265 Value ($000) $2,252 Avg Close $78.84 Range $62.68 - $92.15

Q3 2020

Shares 25,265 Value ($000) $1,685 Avg Close $60.03 Range $50.32 - $68.30

Q2 2020

Shares 17,140 Value ($000) $982 Avg Close $52.79 Range $40.24 - $65.32

Q1 2020

Shares 24,490 Value ($000) $1,176 Avg Close $74.01 Range $33.48 - $90.85

Q4 2019

Shares 24,490 Value ($000) $1,909 Avg Close $71.05 Range $64.24 - $77.66

Q3 2019

Shares 24,490 Value ($000) $1,838 Avg Close $69.94 Range $63.63 - $76.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,175	$4	$150.11	$135.95 - $171.34
Q3 2025	26,175	$4	$153.63	$128.16 - $170.48
Q2 2025	26,175	$3	$121.53	$100.64 - $133.20
Q1 2025	26,175	$3	$130.78	$118.36 - $145.63
Q4 2024	26,175	$4	$147.21	$132.39 - $156.45
Q3 2024	26,175	$4	$135.75	$106.77 - $152.34
Q2 2024	26,175	$3	$110.92	$100.54 - $122.19
Q1 2024	26,175	$3	$118.02	$102.54 - $130.45
Q4 2023	23,675	$3	$102.06	$82.90 - $130.41
Q3 2023	23,675	$2	$106.77	$94.30 - $116.99
Q2 2023	23,675	$2	$96.58	$86.88 - $106.82
Q1 2023	25,515	$3	$106.37	$89.74 - $129.00
Q4 2022	25,515	$2	$91.98	$83.40 - $101.22
Q3 2022	25,515	$2,339	$115.58	$88.69 - $131.83
Q2 2022	25,515	$2,799	$113.03	$96.38 - $131.18
Q1 2022	25,515	$3,327	$137.02	$117.83 - $156.78
Q4 2021	25,515	$3,793	$140.11	$124.42 - $148.93
Q3 2021	25,265	$3,227	$125.41	$106.39 - $141.75
Q2 2021	25,265	$2,829	$108.73	$97.14 - $118.88
Q1 2021	25,265	$2,482	$96.88	$83.03 - $110.39
Q4 2020	25,265	$2,252	$78.84	$62.68 - $92.15
Q3 2020	25,265	$1,685	$60.03	$50.32 - $68.30
Q2 2020	17,140	$982	$52.79	$40.24 - $65.32
Q1 2020	24,490	$1,176	$74.01	$33.48 - $90.85
Q4 2019	24,490	$1,909	$71.05	$64.24 - $77.66
Q3 2019	24,490	$1,838	$69.94	$63.63 - $76.71