COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,285 Value ($000) $6,216 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 49,056 Value ($000) $7,663 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 49,056 Value ($000) $6,404 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 71,999 Value ($000) $8,733 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 71,999 Value ($000) $9,790 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 22,153 Value ($000) $3,363 Avg Close $135.75 Range $106.77 - $152.34
Q2 2021
Shares 6,513 Value ($000) $729 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 6,513 Value ($000) $640 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 9,693 Value ($000) $864 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 8,622 Value ($000) $575 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 3,084 Value ($000) $177 Avg Close $52.79 Range $40.24 - $65.32
Q1 2019
Shares 1,307 Value ($000) $87 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 1,790 Value ($000) $99 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 1,790 Value ($000) $139 Avg Close $78.63 Range $73.39 - $82.90
Q1 2018
Shares 221 Value ($000) $15 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 633 Value ($000) $38 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 3,117 Value ($000) $155 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 11,079 Value ($000) $625 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 1,144 Value ($000) $54 Avg Close $41.92 Range $34.08 - $51.76