COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,600 Value ($000) $10,671 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 80,200 Value ($000) $12,540 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 106,200 Value ($000) $13,904 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 84,300 Value ($000) $10,203 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 92,640 Value ($000) $12,582 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 177,540 Value ($000) $26,940 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 254,140 Value ($000) $28,383 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 207,340 Value ($000) $25,355 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 212,440 Value ($000) $26,872 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 223,340 Value ($000) $21,268 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 251,140 Value ($000) $24,641 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 59,300 Value ($000) $6,258 Avg Close $106.37 Range $89.74 - $129.00