COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,141 Value ($000) $16,339 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 102,902 Value ($000) $16,074 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 125,233 Value ($000) $16,348 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 134,191 Value ($000) $16,277 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 92,920 Value ($000) $12,634 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 49,964 Value ($000) $7,585 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 22,870 Value ($000) $2,554 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 14,495 Value ($000) $1,772 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 16,986 Value ($000) $2,149 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 34,912 Value ($000) $3,325 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 30,796 Value ($000) $3,024 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 55,707 Value ($000) $5,880 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 124,506 Value ($000) $11,460 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 197,049 Value ($000) $18,061 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 176,483 Value ($000) $19,362 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 146,185 Value ($000) $19,063 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 59,377 Value ($000) $8,826 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 69,147 Value ($000) $8,831 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 54,273 Value ($000) $6,078 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 135,145 Value ($000) $13,277 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 13,668 Value ($000) $1,218 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 5,407 Value ($000) $360 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 42,683 Value ($000) $2,447 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 37,739 Value ($000) $1,811 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 82,107 Value ($000) $6,402 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 55,627 Value ($000) $4,175 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 130,374 Value ($000) $9,338 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 226,987 Value ($000) $15,154 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 232,018 Value ($000) $12,768 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 259,557 Value ($000) $20,129 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 272,401 Value ($000) $20,621 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 294,022 Value ($000) $20,420 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 331,927 Value ($000) $20,032 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 341,039 Value ($000) $16,949 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 296,426 Value ($000) $16,733 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 422,373 Value ($000) $19,936 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 394,826 Value ($000) $14,510 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 351,865 Value ($000) $14,803 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 210,674 Value ($000) $7,192 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 161,929 Value ($000) $6,131 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 228,196 Value ($000) $10,167 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 159,088 Value ($000) $6,457 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 81,344 Value ($000) $3,130 Avg Close $37.81 Range $34.61 - $43.54