Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,693 | $3,781 | $150.11 | $135.95 - $171.34 |
| Q3 2025 | 26,870 | $4,203 | $153.63 | $128.16 - $170.48 |
| Q2 2025 | 19,247 | $2,513 | $121.53 | $100.64 - $133.20 |
| Q1 2025 | 19,686 | $2,382 | $130.78 | $118.36 - $145.63 |
| Q4 2024 | 19,707 | $2,679 | $147.21 | $132.39 - $156.45 |
| Q3 2024 | 152,964 | $23,224 | $135.75 | $106.77 - $152.34 |
| Q2 2024 | 486,478 | $54,315 | $110.92 | $100.54 - $122.19 |
| Q1 2024 | 494,068 | $60,409 | $118.02 | $102.54 - $130.45 |
| Q4 2023 | 561,869 | $71,212 | $102.06 | $82.90 - $130.41 |
| Q3 2023 | 494,012 | $47,125 | $106.77 | $94.30 - $116.99 |
| Q2 2023 | 175,421 | $17,234 | $96.58 | $86.88 - $106.82 |
| Q1 2023 | 82,987 | $8,746 | $106.37 | $89.74 - $129.00 |
| Q4 2022 | 84,925 | $7,796 | $91.98 | $83.40 - $101.22 |
| Q3 2022 | 193,925 | $17,835 | $115.58 | $88.69 - $131.83 |
| Q2 2022 | 193,852 | $21,227 | $113.03 | $96.38 - $131.18 |
| Q1 2022 | 387,459 | $50,533 | $137.02 | $117.83 - $156.78 |
| Q4 2021 | 445,554 | $66,333 | $140.11 | $124.42 - $148.93 |
| Q3 2021 | 472,698 | $60,427 | $125.41 | $106.39 - $141.75 |
| Q2 2021 | 398,561 | $44,652 | $108.73 | $97.14 - $118.88 |
| Q1 2021 | 227,384 | $22,338 | $96.88 | $83.03 - $110.39 |