COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,575 Value ($000) $4,936 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 33,556 Value ($000) $5,242 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 32,875 Value ($000) $4,291 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 32,322 Value ($000) $3,921 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 32,784 Value ($000) $4,458 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 33,671 Value ($000) $5,112 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 34,233 Value ($000) $3,822 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 34,783 Value ($000) $4,251 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 30,613 Value ($000) $3,873 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 26,437 Value ($000) $2,518 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 26,196 Value ($000) $2,572 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 17,299 Value ($000) $1,826 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 15,273 Value ($000) $1,406 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 12,861 Value ($000) $1,179 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 11,626 Value ($000) $1,275 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 7,416 Value ($000) $967 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 7,416 Value ($000) $1,102 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 7,416 Value ($000) $947 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 7,416 Value ($000) $830 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 7,416 Value ($000) $729 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 7,566 Value ($000) $674 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 7,566 Value ($000) $505 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 8,650 Value ($000) $496 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 8,817 Value ($000) $423 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 8,942 Value ($000) $697 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 8,942 Value ($000) $671 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 9,018 Value ($000) $646 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 9,018 Value ($000) $602 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 9,018 Value ($000) $496 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 11,126 Value ($000) $863 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 11,369 Value ($000) $861 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 11,903 Value ($000) $827 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 17,303 Value ($000) $1,044 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 17,271 Value ($000) $858 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 17,547 Value ($000) $991 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 17,502 Value ($000) $858 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 16,437 Value ($000) $604 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 14,736 Value ($000) $620 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 15,132 Value ($000) $517 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 22,975 Value ($000) $870 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 53,920 Value ($000) $2,401 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 164,865 Value ($000) $6,691 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 1,292,042 Value ($000) $49,717 Avg Close $37.81 Range $34.61 - $43.54