COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,984 Value ($000) $1,044 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 17,934 Value ($000) $2,170 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 24,068 Value ($000) $3,273 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 26,406 Value ($000) $4,007 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 31,055 Value ($000) $3,658 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 37,048 Value ($000) $4,528 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 45,319 Value ($000) $5,732 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 97,312 Value ($000) $9,268 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 132,506 Value ($000) $13,004 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 164,116 Value ($000) $17,316 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 178,459 Value ($000) $16,395 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 184,034 Value ($000) $16,867 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 183,356 Value ($000) $20,089 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 186,521 Value ($000) $24,316 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 189,652 Value ($000) $28,218 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 187,732 Value ($000) $24,028 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 257,191 Value ($000) $28,810 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 253,055 Value ($000) $24,867 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 134,952 Value ($000) $12,000 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 263,075 Value ($000) $17,460 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 338,079 Value ($000) $19,340 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 378,401 Value ($000) $17,883 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 372,286 Value ($000) $28,431 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 371,785 Value ($000) $27,943 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 411,176 Value ($000) $29,462 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 41,934 Value ($000) $2,801 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 70,839 Value ($000) $3,907 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 61,544 Value ($000) $4,767 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 70,211 Value ($000) $5,342 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 50,403 Value ($000) $3,499 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 114,775 Value ($000) $6,928 Avg Close $56.73 Range $45.81 - $61.19