COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,428 Value ($000) $29 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 167,046 Value ($000) $26 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 110,079 Value ($000) $14 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 126,503 Value ($000) $15 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 102,563 Value ($000) $14 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 62,373 Value ($000) $9 Avg Close $135.75 Range $106.77 - $152.34
Q2 2023
Shares 4,152 Value ($000) $0 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 18,885 Value ($000) $2 Avg Close $106.37 Range $89.74 - $129.00
Q1 2022
Shares 93,708 Value ($000) $12,207 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 9,097 Value ($000) $1,351 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 32,189 Value ($000) $4,108 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 60,212 Value ($000) $6,742 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 77,226 Value ($000) $7,590 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 139,710 Value ($000) $12,452 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 122,867 Value ($000) $8,192 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 103,282 Value ($000) $5,919 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 85,775 Value ($000) $4,117 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 57,133 Value ($000) $4,453 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 28,468 Value ($000) $2,136 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 32,052 Value ($000) $2,296 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 78,358 Value ($000) $5,231 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 113,375 Value ($000) $6,240 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 186,256 Value ($000) $14,444 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 251,941 Value ($000) $19,074 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 235,312 Value ($000) $16,343 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 107,355 Value ($000) $6,480 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 134,600 Value ($000) $6,689 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 137,253 Value ($000) $7,744 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 97,374 Value ($000) $4,597 Avg Close $41.92 Range $34.08 - $51.76
Q3 2016
Shares 18,005 Value ($000) $758 Avg Close $39.97 Range $32.30 - $43.70
Q1 2016
Shares 28,209 Value ($000) $1,068 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 161,400 Value ($000) $7,190 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 86,503 Value ($000) $3,509 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 61,005 Value ($000) $2,347 Avg Close $37.81 Range $34.61 - $43.54