COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,598 Value ($000) $62,905 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 446,967 Value ($000) $69,890 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 454,529 Value ($000) $59,507 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 393,511 Value ($000) $47,620 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 601,693 Value ($000) $79,477 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 725,497 Value ($000) $110,099 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 747,048 Value ($000) $83,432 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 769,745 Value ($000) $94,126 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 725,052 Value ($000) $91,754 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 542,885 Value ($000) $50,559 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 312,221 Value ($000) $30,635 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 336,327 Value ($000) $35,492 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 344,179 Value ($000) $31,565 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 349,468 Value ($000) $31,990 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 375,292 Value ($000) $41,118 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 427,662 Value ($000) $55,827 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 476,426 Value ($000) $70,954 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 456,246 Value ($000) $58,305 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 484,639 Value ($000) $54,221 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 479,706 Value ($000) $47,112 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 242,022 Value ($000) $21,473 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 195,584 Value ($000) $13,029 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 715,736 Value ($000) $40,949 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 680,114 Value ($000) $32,275 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 890,288 Value ($000) $69,354 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 789,473 Value ($000) $59,250 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 200,658 Value ($000) $14,371 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 118,080 Value ($000) $7,883 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 330,091 Value ($000) $18,165 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 253,644 Value ($000) $19,670 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 247,553 Value ($000) $18,740 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 252,899 Value ($000) $17,564 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 305,329 Value ($000) $18,427 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 75,369 Value ($000) $3,746 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 85,769 Value ($000) $4,842 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 111,769 Value ($000) $5,275 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 170,369 Value ($000) $6,269 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 154,198 Value ($000) $6,487 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 168,553 Value ($000) $5,754 Avg Close $37.40 Range $32.37 - $42.10
Q4 2015
Shares 222,210 Value ($000) $9,920 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 217,681 Value ($000) $8,874 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 191,469 Value ($000) $7,370 Avg Close $37.81 Range $34.61 - $43.54